 |
 Quote Ticker |
 |
|
CORN (Dec 08) 4082 - 300  | CORN (Mar 09) 4256 - 300 | CORN (May 09) 4374 - 300 | CORN (Jul 09) 4482 - 300 | CORN (Sep 09) 4532 - 300 | CORN (Dec 09) 4604 - 300 | CORN (Mar 10) 4740 - 300 | CORN (May 10) 4790 - 300 | CORN (Jul 10) 4834 - 300 | SOYBEANS (Nov 08) 9100 - 700 | SOYBEANS (Jan 09) 9254 - 700 | SOYBEANS (Mar 09) 9394 - 700 | SOYBEANS (May 09) 9496 - 700 | SOYBEANS (Jul 09) 9574 - 700 | SOYBEANS (Aug 09) 9590 - 700 | SOYBEANS (Sep 09) 9540 - 700 | SOYBEANS (Nov 09) 9420 - 700 | SOYBEANS (Jan 10) 9500 - 700 | WHEAT (Dec 08) 6050 - 330 | WHEAT (Mar 09) 6234 - 336 | WHEAT (May 09) 6364 - 332 | WHEAT (Jul 09) 6400 - 350 | WHEAT (Sep 09) 6530 - 350 | LIVE CATTLE (Oct 08) 89.125 - 3.000 | LIVE CATTLE (Dec 08) 91.300 - 3.000 | LIVE CATTLE (Feb 09) 91.825 - 3.000 | LIVE CATTLE (Apr 09) 92.450 - 3.000 | LIVE CATTLE (Jun 09) 89.900 - 3.000
- Mouse over for last update
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make United Farmers Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.ufcoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
This Day In History |
|
|
October 10, 1920
| Indians' Elmer Smith hits baseball's 1st post-season grand slam |
more info
|
|
|
|
|
|
|
|
|
|
|
Customer Account Login |
|
|
To Access Your Customer Information Click the Button Above
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
410'0 |
408'2 |
408'2s |
-30'0 |
|
|
|
Mar
|
426'0 |
425'6 |
425'6s |
-30'0 |
|
|
|
May
|
437'4 |
437'4 |
437'4s |
-30'0 |
|
|
|
Jul
|
449'4 |
448'2 |
448'2s |
-30'0 |
|
|
|
Sep
|
453'2 |
453'2 |
453'2s |
-30'0 |
|
|
|
Dec
|
460'4 |
460'4 |
460'4s |
-30'0 |
|
|
|
Mar
|
|
|
474'0s |
-30'0 |
|
|
|
May
|
|
|
479'0s |
-30'0 |
|
|
|
Jul
|
|
|
483'4s |
-30'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
916'0 |
910'0 |
910'0s |
-70'0 |
|
|
|
Jan
|
926'4 |
925'4 |
925'4s |
-70'0 |
|
|
|
Mar
|
942'4 |
939'4 |
939'4s |
-70'0 |
|
|
|
May
|
950'0 |
949'6 |
949'6s |
-70'0 |
|
|
|
Jul
|
958'0 |
957'4 |
957'4s |
-70'0 |
|
|
|
Aug
|
|
|
959'0s |
-70'0 |
|
|
|
Sep
|
|
|
954'0s |
-70'0 |
|
|
|
Nov
|
948'0 |
942'0 |
942'0s |
-70'0 |
|
|
|
Jan
|
|
|
950'0s |
-70'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
612'0 |
595'0 |
605'0s |
-33'0 |
|
|
|
Mar
|
631'2 |
619'0 |
623'4s |
-33'6 |
|
|
|
May
|
644'0 |
635'0 |
636'4s |
-33'2 |
|
|
|
Jul
|
651'2 |
639'0 |
640'0s |
-35'0 |
|
|
|
Sep
|
663'2 |
655'0 |
653'0s |
-35'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
89.950 |
89.125 |
89.125s |
- 3.000 |
|
|
|
Dec
|
92.600 |
91.300 |
91.300s |
- 3.000 |
|
|
|
Feb
|
93.100 |
91.825 |
91.825s |
- 3.000 |
|
|
|
Apr
|
93.650 |
92.450 |
92.450s |
- 3.000 |
|
|
|
Jun
|
91.250 |
89.900 |
89.900s |
- 3.000 |
|
|
|
|
|
|
|
|
|
|
